24H 最高$1.93
24H 最低$1.79
今日开盘$1.841
24H 成交量$624.68万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.69万 | $5,491.50万 | -1.27% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 547 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.56万 | $572.33万 | -2.70% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 197 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $69.37万 | $2.95亿 | 0.39% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -1.12% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.68万 | $1,265.05万 | 1.06% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.52万 | — | 0.45% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $607.03万 | — | -0.98% |
相关站点
共 40 个
Stellar _币种排行
ZAMA _比特币
Prometeus _币种排行
ZAMA _比特币
Power Ledger _以太坊ETH价格
Cosmos _BTC行情
牛来 _BTC行情
Quant _数字货币市值
Ethena _币种排行
USDC _比特币行情
Hashflow _以太坊ETH价格
Eigenlayer _比特币行情
Eigenlayer _加密货币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _币种排行
Power Ledger _数字货币市值
RWUSD _以太坊ETH价格
THORChain _比特币行情
Aave _以太坊ETH价格
Official _比特币
Morpho _比特币行情
First Digital _比特币行情
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Mitosis _加密货币行情
MSTRB _数字货币市值
Prometeus _比特币
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Litecoin _比特币行情
TONToken _加密货币行情
Hemi _BTC行情
Nillion _加密货币行情
Litecoin _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
Artificial _比特币
Artificial _币种排行
Lisk _以太坊ETH价格