24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9056
24H 成交量$2,163.35万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.02万 | $5,491.50万 | -2.52% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 464 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.93万 | $1,451.65万 | 0.00% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.43万 | $572.33万 | -5.81% |
| 496 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001834 | $16.24万 | $3,884.80万 | -3.72% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 237 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01521 | $55.93万 | $2.95亿 | 0.91% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.59万 | $197.71万 | -3.36% |
| 201 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.60% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02319 | $0.02441 | $0.02319 | $18.70万 | $1,265.05万 | -3.74% |
| 271 |
COINBCOINB
|
$143.81 | $147.70 | $143.81 | $45.67万 | — | -1.92% |
| 33 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,012.90万 | — | -0.45% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _加密货币行情
CRCLB _BTC行情
CRCLB _币种排行
PancakeSwap _以太坊ETH价格
SKHYB _加密货币行情
First Digital _数字货币市值
Bitcoin _BTC行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
Lisk _比特币
Midnight _BTC行情
Aptos _比特币行情
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
TONToken _加密货币行情
Bitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _币种排行
MSTRB _数字货币市值
Cardano _数字货币市值
Pepe _比特币
Bitcoin Cash _比特币行情
TRON _比特币行情
Ripple USD _币种排行
EUR _比特币行情
Celestia _比特币
Pepe _比特币行情
Zcash _加密货币行情
QQQB _加密货币行情
ZAMA _比特币行情
THORChain _比特币
Ethena _比特币行情
Celestia _BTC行情
Injective _加密货币行情
Sophon _币种排行