24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
| 223 |
SENTSentient
|
$0.02038 | $0.02074 | $0.01915 | $63.22万 | $1.45亿 | 5.00% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 1.27% |
| 299 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $40.35万 | — | 0.73% |
| 48 |
EUREUR
|
$1.1224 | $1.14 | $1.12 | $493.01万 | — | -0.57% |
相关站点
共 40 个
Initia _BTC行情
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
MSTRB _比特币
Cardano _加密货币行情
COTI _比特币行情
Plasma _比特币行情
Bitcoin Cash _比特币行情
USDC _比特币行情
Cardano _数字货币市值
Hyperliquid _BTC行情
RWUSD _数字货币市值
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Lisk _数字货币市值
Aster _比特币
Sophon _币种排行
BUSD _比特币
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Starknet _加密货币行情
Aster _加密货币行情
Aster _数字货币市值
Hashflow _BTC行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Chainlink _加密货币行情
Cardano _数字货币市值
Solana _以太坊ETH价格
Quant _比特币行情
Prometeus _BTC行情
XRP _BTC行情
Ethena _币种排行
Ethena _币种排行
USDC _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
THORChain _以太坊ETH价格