24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$13.91万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.29万 | $5,491.50万 | 1.89% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.69万 | $1,451.65万 | 1.27% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 488 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $16.13万 | $572.33万 | -4.68% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.47% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 246 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01513 | $52.06万 | $2.95亿 | 1.51% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.12% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 500 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02347 | $15.19万 | $1,265.05万 | 0.08% |
| 241 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $53.17万 | — | 0.72% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,042.30万 | — | -1.26% |
相关站点
共 40 个
SKHYB _比特币
Plume _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _加密货币行情
Solana _BTC行情
Origin _数字货币市值
MUB _数字货币市值
MARSCOIN _币种排行
BNB _BTC行情
SuperVerse _比特币
Gravity _BTC行情
TQQQB _BTC行情
Quant _加密货币行情
Vanar Chain _比特币
RWUSD _以太坊ETH价格
EUR _比特币
Sophon _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Pepe _数字货币市值
PancakeSwap _BTC行情
Solv Protocol _BTC行情
Plume _数字货币市值
THORChain _BTC行情
Ethena _加密货币行情
Tether Gold _比特币行情
Celestia _BTC行情
Dogecoin _数字货币市值
INTCB _比特币行情
Holo _比特币
XRP _BTC行情
SNDKB _比特币
Gram _BTC行情
Initia _BTC行情
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _比特币
BIO Protocol _以太坊ETH价格
Bitcoin _BTC行情
QQQB _币种排行