24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.98万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0936 | $29.36万 | $5,483.33万 | 0.64% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 503 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.31万 | $1,454.56万 | 3.23% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.03% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.91万 | $3,896.45万 | -0.68% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
SUNSUN
|
$0.01529 | $0.01575 | $0.01479 | $68.80万 | $2.94亿 | -2.92% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.10万 | $198.14万 | 0.00% |
| 212 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.52万 | $2.07亿 | -0.35% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.92万 | $1,276.97万 | 1.10% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 48 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $483.63万 | — | -0.66% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
USDC _比特币
Amp _币种排行
NVDAB _比特币
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _比特币
牛来 _比特币行情
Celestia _BTC行情
Prometeus _加密货币行情
Nillion _比特币
Aptos _BTC行情
Plasma _BTC行情
INTCB _币种排行
Stellar _数字货币市值
PancakeSwap _数字货币市值
INTCB _BTC行情
INTCB _以太坊ETH价格
Hashflow _比特币
Sophon _BTC行情
Bitcoin _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
Cardano _数字货币市值
Bitcoin _BTC行情
SuperVerse _比特币行情
SNDKB _以太坊ETH价格
CRCLB _BTC行情
Falcon Finance _比特币
Internet _比特币行情
Reserve Rights _加密货币行情
PancakeSwap _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情