24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05163
24H 成交量$6.02万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.17% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $19.47万 | $1,265.05万 | 1.07% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 44 |
EUREUR
|
$1.125 | $1.14 | $1.12 | $514.96万 | — | -0.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
PancakeSwap _比特币
BNB _加密货币行情
Internet _币种排行
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
Dogecoin _BTC行情
Lisk _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
Stellar _加密货币行情
SNDKB _币种排行
Aave _比特币行情
First Digital _加密货币行情
NFPrompt _数字货币市值
Pepe _币种排行
Dash _币种排行
First Digital _加密货币行情
Hemi _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Gram _数字货币市值
Bitcoin _比特币行情
Origin _币种排行
Dogecoin _比特币
Morpho _币种排行
Aave _加密货币行情
INTCB _BTC行情
USDC _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Gravity _BTC行情
MARSCOIN _加密货币行情