24H 最高$1.65
24H 最低$1.60
今日开盘$1.6377
24H 成交量$109.26万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.52万 | $5,491.50万 | -0.21% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 548 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.43% |
| 475 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.32万 | $3,884.80万 | -3.08% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 204 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $67.75万 | $2.95亿 | -0.26% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 217 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $60.71万 | $2.05亿 | -1.89% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 442 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.15% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.32% |
| 43 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $520.07万 | — | -0.75% |
相关站点
共 40 个
Reserve Rights _币种排行
Kite _以太坊ETH价格
Holo _比特币行情
Solv Protocol _加密货币行情
Prometeus _数字货币市值
Tether Gold _BTC行情
Artificial _数字货币市值
Pump.fun _比特币
Prometeus _比特币
USD1 _币种排行
Initia _比特币行情
Arbitrum _币种排行
INTCB _BTC行情
Hemi _加密货币行情
Initia _以太坊ETH价格
SuperVerse _比特币
Bubblemaps _加密货币行情
Ethereum _比特币行情
Avalanche _BTC行情
NFPrompt _BTC行情
Hemi _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
Pudgy Penguins _币种排行
Dogecoin _加密货币行情
Caldera _BTC行情
Prometeus _比特币
Worldcoin _BTC行情
Ethena _币种排行
Power Ledger _币种排行
Sui _数字货币市值
Morpho _加密货币行情
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
BitTensor _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
SNDKB _币种排行