24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01524
24H 成交量$219.29万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 0.85% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.72万 | $1,454.56万 | 3.09% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.19% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
SUNSUN
|
$0.01531 | $0.01566 | $0.01479 | $67.64万 | $2.94亿 | -2.11% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.08万 | $198.14万 | -1.12% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.98万 | $2,708.81万 | 0.66% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02401 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.61% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $483.39万 | — | -0.66% |
相关站点
共 40 个
Ethereum _加密货币行情
USD1 _币种排行
Hashflow _比特币行情
MARSCOIN _数字货币市值
Litecoin _比特币
Chainlink _币种排行
Pepe _数字货币市值
Sui _比特币行情
Arbitrum _加密货币行情
NFPrompt _比特币
USD1 _币种排行
Tether Gold _比特币行情
Panther _BTC行情
Internet _加密货币行情
Gram _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Stacks _数字货币市值
TRON _比特币
Zcash _比特币
Stacks _比特币行情
Gravity _BTC行情
Sui _币种排行
Dash _BTC行情
Uniswap _加密货币行情
LayerZero _加密货币行情
Internet _BTC行情
CoW Protocol _比特币行情
Ethereum _加密货币行情
Sui _BTC行情
Aerodrome _比特币
SOXLB _加密货币行情
Pump.fun _比特币
牛来 _数字货币市值
Hyperlane _BTC行情
Prometeus _以太坊ETH价格
COTI _加密货币行情
SuperRare _比特币行情
Cosmos _比特币行情
Hashflow _数字货币市值