24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $58.86万 | $5,491.50万 | -2.09% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 463 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.25% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 484 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001118 | $17.36万 | $572.33万 | -6.05% |
| 497 |
ZILZilliqa
|
$0.001841 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -3.41% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 239 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.28万 | $2.95亿 | -0.07% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -3.36% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $70.97万 | $2.05亿 | -3.22% |
| 221 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $60.06万 | $1.44亿 | -0.25% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02327 | $0.02441 | $0.02326 | $18.64万 | $1,265.05万 | -3.36% |
| 271 |
COINBCOINB
|
$144 | $147.70 | $144.00 | $45.72万 | — | -1.76% |
| 33 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,009.06万 | — | -0.44% |
相关站点
共 40 个
Zcash _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
BEAMX _加密货币行情
Sophon _数字货币市值
Solana _BTC行情
Injective _比特币
Aave _BTC行情
Zcash _比特币
SNDKB _比特币
Chainlink _数字货币市值
Ripple USD _比特币行情
Hedera _BTC行情
KORUB _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
MUB _加密货币行情
Sui _加密货币行情
Near Protocol _加密货币行情
MUB _比特币行情
Midnight _币种排行
Midnight _币种排行
Aster _数字货币市值
Avalanche _比特币
Celo _数字货币市值
Uniswap _数字货币市值
MSTRB _BTC行情
Sei _加密货币行情
EUR _数字货币市值
Pepe _币种排行
XRP _BTC行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Solv Protocol _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Plume _币种排行
Ripple USD _币种排行
Polkadot _比特币行情
Stacks _比特币行情