24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $52.02万 | $5,491.50万 | 2.42% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 1.90% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 493 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.74万 | $572.33万 | -3.79% |
| 496 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 231 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $55.41万 | $2.05亿 | -1.17% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.69万 | $1,265.05万 | 0.30% |
| 240 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $52.77万 | — | 0.69% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,041.23万 | — | -1.17% |
相关站点
共 40 个
Arbitrum _币种排行
Morpho _比特币行情
ZAMA _币种排行
Sei _以太坊ETH价格
INTCB _币种排行
Cosmos _BTC行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
SuperVerse _加密货币行情
GOOGLB _数字货币市值
Near Protocol _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
Quant _比特币
MARSCOIN _币种排行
Stacks _比特币行情
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
USD1 _比特币行情
Celo _加密货币行情
Official _BTC行情
Ethena _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
Stellar _币种排行
CRCLB _数字货币市值
Vanar Chain _比特币
Bubblemaps _BTC行情
Aave _加密货币行情
Ethereum _币种排行
Hemi _比特币
Zcash _数字货币市值
BIO Protocol _以太坊ETH价格
Pump.fun _数字货币市值
TRON _数字货币市值
INTCB _加密货币行情
Ethereum _币种排行