24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$182.60万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $39.14万 | $5,491.50万 | -1.37% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 471 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.23万 | $1,451.65万 | 2.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 564 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.70% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.91万 | $2.95亿 | 0.86% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.13% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $59.96万 | $2.05亿 | -1.99% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.83万 | $1.44亿 | 1.13% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -1.19% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
相关站点
共 40 个
Litecoin _数字货币市值
Power Ledger _数字货币市值
Plasma _加密货币行情
Aster _比特币
Nillion _数字货币市值
PAX Gold _BTC行情
Gram _以太坊ETH价格
Pepe _比特币
Vanar Chain _数字货币市值
Origin _币种排行
Origin _币种排行
USDC _BTC行情
Internet _BTC行情
Near Protocol _比特币
Near Protocol _比特币行情
Pump.fun _比特币
Plasma _比特币
GOOGLB _币种排行
Dogecoin _比特币行情
Celo _以太坊ETH价格
Stacks _比特币
Pump.fun _比特币行情
GOOGLB _币种排行
Celo _BTC行情
Filecoin _币种排行
Dogecoin _加密货币行情
United Stables _比特币行情
Pump.fun _比特币行情
MSTRB _数字货币市值
USD1 _比特币
GOOGLB _BTC行情
NVDAB _BTC行情
Hashflow _比特币行情
Zcash _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币
Solana _币种排行
Aster _币种排行
DODO _币种排行
Solv Protocol _BTC行情