24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 182 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $81.97万 | $2.07亿 | -0.60% |
| 228 |
SENTSentient
|
$0.02006 | $0.02023 | $0.01903 | $63.86万 | $1.45亿 | 4.92% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.13% |
| 678 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,880.35 | — | -0.82% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.95% |
| 302 |
COINBCOINB
|
$146.48 | $147.24 | $145.16 | $43.45万 | — | 0.39% |
| 51 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $485.24万 | — | -0.61% |
相关站点
共 40 个
USDC _BTC行情
Caldera _币种排行
Vanar Chain _BTC行情
Succinct _加密货币行情
Ondo _数字货币市值
Power Ledger _以太坊ETH价格
Plume _数字货币市值
COTI _以太坊ETH价格
Ethena _币种排行
Avalanche _比特币行情
Sophon _币种排行
Vanar Chain _比特币
Avalanche _币种排行
Origin _加密货币行情
RedStone _以太坊ETH价格
THORChain _数字货币市值
Gravity _以太坊ETH价格
Hyperlane _数字货币市值
COTI _BTC行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
Plasma _比特币行情
Zcash _加密货币行情
BNB _数字货币市值
Amp _比特币行情
THORChain _比特币行情
Celestia _比特币
Vanar Chain _比特币行情
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Hedera _比特币
CRCLB _比特币行情
BitTensor _比特币
Bitcoin _比特币
Sophon _加密货币行情
Ripple USD _比特币
Aster _比特币
Renzo _加密货币行情
Bitcoin _比特币