24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $68.17万 | $2.95亿 | -0.33% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.13% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.62万 | $2.05亿 | -2.33% |
| 198 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.40万 | $1.44亿 | 0.97% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 443 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.19万 | $1,265.05万 | 0.85% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 43 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $519.33万 | — | -0.84% |
相关站点
共 40 个
Arbitrum _BTC行情
Injective _加密货币行情
Solana _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
INTCB _比特币
Dogecoin _币种排行
Bubblemaps _比特币
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
MSTRB _币种排行
SuperVerse _比特币
Near Protocol _BTC行情
Gravity _以太坊ETH价格
Quant _币种排行
Celo _比特币
Zcash _币种排行
Ethena _以太坊ETH价格
Hemi _币种排行
BIO Protocol _BTC行情
牛来 _比特币
Bitcoin _数字货币市值
TONToken _数字货币市值
Litecoin _比特币行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
Cosmos _币种排行
MSTRB _币种排行
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _币种排行
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _数字货币市值
Reserve Rights _加密货币行情