24H 最高$20.93
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.62万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 345 |
TLMAlien Worlds
|
$0.001171 | $0.001222 | $0.001167 | $32.68万 | $580.20万 | -2.25% |
| 497 |
ZILZilliqa
|
$0.001886 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.38% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 219 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.22万 | $2.07亿 | -1.82% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 419 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.83% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.85万 | — | 0.62% |
| 44 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $495.29万 | — | -0.65% |
相关站点
共 40 个
Panther _加密货币行情
Celo _数字货币市值
Dogecoin _币种排行
Dash _BTC行情
Celo _数字货币市值
BNB _数字货币市值
BEAMX _比特币行情
Holo _币种排行
Aptos _比特币行情
Pump.fun _以太坊ETH价格
DODO _BTC行情
Reserve Rights _比特币
OFFICIAL TRUMP _比特币
Holo _数字货币市值
SuperVerse _数字货币市值
Amp _币种排行
Gram _数字货币市值
First Digital _币种排行
BNB _比特币
MSTRB _比特币
Aave _比特币
Stellar _币种排行
Aerodrome _比特币行情
BUSD _加密货币行情
Ripple USD _币种排行
Gravity _币种排行
PAX Gold _比特币
BitTensor _以太坊ETH价格
Prometeus _比特币行情
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Amp _比特币行情
Aptos _加密货币行情
Ondo _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
BEAMX _数字货币市值
BUSD _加密货币行情
XRP _数字货币市值