24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.36万 | $5,483.33万 | 0.75% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.12% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 210 |
SUNSUN
|
$0.0153 | $0.01568 | $0.01479 | $67.86万 | $2.94亿 | -2.30% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.06万 | $198.14万 | -0.75% |
| 214 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $66.22万 | $2.07亿 | -0.32% |
| 222 |
SENTSentient
|
$0.02033 | $0.02062 | $0.01915 | $64.43万 | $1.45亿 | 5.17% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,393.68 | — | -0.99% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.23% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.78% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $482.15万 | — | -0.66% |
相关站点
共 40 个
First Digital _数字货币市值
Gravity _币种排行
Worldcoin _数字货币市值
BitTensor _加密货币行情
Ondo _比特币行情
Quant _BTC行情
PancakeSwap _币种排行
Quant _比特币行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _比特币
PancakeSwap _以太坊ETH价格
THORChain _加密货币行情
First Digital _数字货币市值
XRP _BTC行情
Hedera _比特币行情
Gravity _加密货币行情
First Digital _BTC行情
USD1 _加密货币行情
USD1 _比特币行情
Nillion _数字货币市值
Sui _BTC行情
DODO _比特币
Gravity _加密货币行情
First Digital _比特币
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Renzo _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值
Stacks _加密货币行情
Hyperlane _比特币行情
Dash _比特币
Arbitrum _币种排行
Avalanche _比特币
Plume _数字货币市值
Avalanche _比特币行情
United Stables _数字货币市值
CoW Protocol _币种排行
Celestia _加密货币行情