24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.09 | $63.59万 | $2.05亿 | -2.51% |
| 200 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.73万 | $1.44亿 | 0.97% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.0000633 | $27.74万 | $2,678.41万 | -1.00% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.41% |
| 284 |
COINBCOINB
|
$146.42 | $147.24 | $145.52 | $42.88万 | — | 0.33% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $480.11万 | — | -0.04% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aerodrome _比特币行情
Uniswap _加密货币行情
SNDKB _比特币行情
LayerZero _数字货币市值
TRON _币种排行
Ethena _币种排行
Quant _加密货币行情
Quant _比特币行情
Ethena _BTC行情
Dash _以太坊ETH价格
Prometeus _BTC行情
Amp _加密货币行情
Bitcoin Cash _BTC行情
Reserve Rights _以太坊ETH价格
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Panther _币种排行
Tether Gold _比特币行情
Plume _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _比特币
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _比特币
Hemi _比特币行情
USD1 _加密货币行情
COTI _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _币种排行
Aave _以太坊ETH价格
Litecoin _BTC行情
Stacks _比特币行情
EUR _数字货币市值
PAX Gold _币种排行
Aave _比特币
Hemi _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
Origin _比特币行情