Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$11.15万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 557 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.95万 | $572.33万 | -3.19% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 197 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $69.85万 | $2.95亿 | 0.92% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.12% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $30.06万 | $2,678.41万 | -1.34% |
| 667 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02337 | $18.40万 | $1,265.05万 | 1.11% |
| 274 |
COINBCOINB
|
$145.88 | $147.24 | $145.75 | $42.55万 | — | 0.05% |
| 38 |
EUREUR
|
$1.1196 | $1.14 | $1.12 | $629.07万 | — | -0.86% |
相关站点
共 40 个
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Cardano _比特币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _加密货币行情
Morpho _数字货币市值
Official _加密货币行情
Solana _比特币行情
BitTensor _比特币
Hashflow _加密货币行情
Gitcoin _币种排行
First Digital _BTC行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _加密货币行情
Solana _比特币
Bitcoin _比特币
ZAMA _比特币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Hemi _加密货币行情
Hedera _币种排行
Tether Gold _比特币
Starknet _以太坊ETH价格
Pepe _加密货币行情
Aptos _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
TRON _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
TRON _币种排行
INTWB _数字货币市值
Vanar Chain _比特币行情
BNB _加密货币行情