24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04252
24H 成交量$100.66万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.21万 | $5,491.50万 | 0.53% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 474 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.66万 | $1,451.65万 | 1.26% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 488 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $16.04万 | $572.33万 | -4.19% |
| 489 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $16.00万 | $3,884.80万 | -1.31% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 243 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01518 | $52.84万 | $2.95亿 | 0.79% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 214 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.36% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.06万 | $2,678.41万 | -1.15% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.38% |
| 236 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.17万 | — | 0.74% |
| 29 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.46万 | — | -1.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
Worldcoin _数字货币市值
BIO Protocol _加密货币行情
Litecoin _加密货币行情
Pepe _比特币行情
Power Ledger _数字货币市值
MSTRB _币种排行
Pepe _数字货币市值
Aave _数字货币市值
Hashflow _以太坊ETH价格
牛来 _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格
Aave _币种排行
Worldcoin _币种排行
Hyperliquid _加密货币行情
Celo _数字货币市值
Gravity _币种排行
Sophon _数字货币市值
Arbitrum _数字货币市值
Plasma _加密货币行情
Morpho _币种排行
Solv Protocol _加密货币行情
SuperVerse _币种排行
Plume _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hashflow _BTC行情
Ondo _数字货币市值
Origin _BTC行情
Plume _BTC行情
Holo _加密货币行情
Morpho _比特币行情
TQQQB _以太坊ETH价格
SNDKB _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _币种排行