24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.37万 | $5,491.50万 | -1.99% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 462 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.63% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.00112 | $17.34万 | $572.33万 | -5.80% |
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -2.99% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 240 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.22% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $60.83万 | $1.44亿 | 0.87% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
相关站点
共 40 个
Lisk _币种排行
Gram _币种排行
Sophon _数字货币市值
LayerZero _加密货币行情
THORChain _数字货币市值
Internet _BTC行情
Bitcoin Cash _以太坊ETH价格
Aster _以太坊ETH价格
Sui _数字货币市值
COTI _比特币行情
Caldera _BTC行情
EUR _加密货币行情
Filecoin _BTC行情
GOOGLB _比特币行情
SOXLB _BTC行情
Aster _比特币行情
CRCLB _比特币行情
TONToken _币种排行
Cardano _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Plasma _以太坊ETH价格
Ethena _币种排行
MUB _数字货币市值
Gravity _比特币
Sui _比特币
Ondo _BTC行情
Tether Gold _币种排行
XRP _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _加密货币行情
Internet _币种排行
Prometeus _加密货币行情
Prometeus _BTC行情
TRON _比特币
RWUSD _BTC行情
Hashflow _加密货币行情
Gram _数字货币市值
SuperVerse _比特币
Cardano _数字货币市值