24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.23万 | $2.07亿 | -1.79% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.08万 | $2,708.81万 | -0.65% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.61万 | $1,276.97万 | 1.74% |
| 298 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $41.10万 | — | 0.70% |
| 47 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $489.23万 | — | -0.53% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _币种排行
Panther _比特币
Chainlink _加密货币行情
PancakeSwap _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币行情
BEAMX _BTC行情
Cosmos _比特币行情
EUR _BTC行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Plume _比特币行情
Plasma _数字货币市值
Renzo _BTC行情
RWUSD _比特币行情
DODO _币种排行
Renzo _数字货币市值
Prometeus _币种排行
Caldera _加密货币行情
SOXLB _BTC行情
Eigenlayer _加密货币行情
Eigenlayer _比特币
SNDKB _比特币
PAX Gold _币种排行
牛来 _加密货币行情
BIO Protocol _比特币
Zcash _比特币
Artificial _币种排行
BEAMX _数字货币市值
First Digital _加密货币行情
Eigenlayer _比特币
USDC _比特币
Gitcoin _以太坊ETH价格
Sophon _币种排行
Solana _加密货币行情
Plume _比特币
PancakeSwap _数字货币市值
Eigenlayer _以太坊ETH价格